Beyondcoin(BYN)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.002810
8.31%
期间最高
$0.003384
较当前 +20.43%
期间最低
$0.002675
较当前 -4.79%
总交易量
7.04K
日均 1.01K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.003064 | $0.003192 | $0.003064 | $0.003064 | 161.94 |
| 2026-05-07 | $0.002973 | $0.003217 | $0.002830 | $0.003064 | 872.64 |
| 2026-05-06 | $0.003025 | $0.003216 | $0.002825 | $0.002973 | 1.42K |
| 2026-05-05 | $0.002706 | $0.003384 | $0.002678 | $0.003025 | 2.44K |
| 2026-05-04 | $0.002859 | $0.002957 | $0.002675 | $0.002676 | 943.19 |
| 2026-05-03 | $0.002800 | $0.002867 | $0.002702 | $0.002859 | 657.65 |
| 2026-05-02 | $0.002957 | $0.002957 | $0.002810 | $0.002810 | 545.14 |