Beyondcoin(BYN)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.001628
1.67%
期间最高
$0.002222
较当前 +36.52%
期间最低
$0.001158
较当前 -28.84%
总交易量
70.84K
日均 10.12K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-09 | $0.001835 | $0.001840 | $0.001322 | $0.001601 | 7.23K |
| 2026-03-08 | $0.001692 | $0.002222 | $0.001500 | $0.001832 | 12.36K |
| 2026-03-07 | $0.001598 | $0.001730 | $0.001567 | $0.001692 | 10.23K |
| 2026-03-06 | $0.001493 | $0.001730 | $0.001493 | $0.001595 | 9.85K |
| 2026-03-05 | $0.001499 | $0.001641 | $0.001300 | $0.001496 | 10.21K |
| 2026-03-04 | $0.001616 | $0.001628 | $0.001316 | $0.001499 | 10.22K |
| 2026-03-03 | $0.001200 | $0.001699 | $0.001158 | $0.001628 | 10.72K |