Beyondcoin(BYN)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000564
4.15%
期间最高
$0.000837
较当前 +48.32%
期间最低
$0.000421
较当前 -25.47%
总交易量
4.14K
日均 591.14
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.000521 | $0.000542 | $0.000521 | $0.000542 | 8.03 |
| 2026-09-05 | $0.000475 | $0.000837 | $0.000439 | $0.000521 | 2.36K |
| 2026-09-04 | $0.000444 | $0.000508 | $0.000444 | $0.000475 | 147.04 |
| 2026-09-03 | $0.000464 | $0.000475 | $0.000421 | $0.000443 | 194.08 |
| 2026-09-02 | $0.000488 | $0.000531 | $0.000464 | $0.000465 | 167.64 |
| 2026-09-01 | $0.000543 | $0.000546 | $0.000465 | $0.000488 | 439.91 |
| 2026-08-31 | $0.000565 | $0.000565 | $0.000500 | $0.000564 | 817.34 |