Beyondcoin(BYN)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.003032
4.93%
期间最高
$0.003520
较当前 +16.10%
期间最低
$0.001975
较当前 -34.86%
总交易量
11.44K
日均 1.63K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-07 | $0.003220 | $0.003360 | $0.003183 | $0.003190 | 242.67 |
| 2026-07-06 | $0.003387 | $0.003394 | $0.003182 | $0.003215 | 1.55K |
| 2026-07-05 | $0.003147 | $0.003520 | $0.003147 | $0.003387 | 1.93K |
| 2026-07-04 | $0.003128 | $0.003519 | $0.002950 | $0.003141 | 2.04K |
| 2026-07-03 | $0.003064 | $0.003149 | $0.002942 | $0.003128 | 992.43 |
| 2026-07-02 | $0.003027 | $0.003214 | $0.002899 | $0.003034 | 2.13K |
| 2026-07-01 | $0.003501 | $0.003510 | $0.001975 | $0.003032 | 2.55K |