Beyondcoin(BYN)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000232
33.81%
期间最高
$0.000452
较当前 +94.71%
期间最低
$0.000161
较当前 -30.78%
总交易量
5.62K
日均 802.45
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.000168 | $0.000187 | $0.000166 | $0.000174 | 291.77 |
| 2026-11-07 | $0.000173 | $0.000180 | $0.000161 | $0.000168 | 686.55 |
| 2026-11-06 | $0.000230 | $0.000233 | $0.000176 | $0.000176 | 504.02 |
| 2026-11-05 | $0.000275 | $0.000341 | $0.000201 | $0.000229 | 1.83K |
| 2026-11-04 | $0.000224 | $0.000452 | $0.000224 | $0.000275 | 1.54K |
| 2026-11-03 | $0.000233 | $0.000234 | $0.000224 | $0.000232 | 44.13 |
| 2026-11-02 | $0.000253 | $0.000253 | $0.000204 | $0.000232 | 714.44 |